Southwestern Energy - قیمت سهام

قیمت سهام
7.35
تغییر روزانه
0.27 3.81%
ماهیانه
-2.52%
سالیانه
53.13%
Q2 پیش بینی
7.39
قیمت Chg روز سال تاریخ
Antero Resources 34.35 1.21 3.64% 64.26% 2024-05-06
Berry Petroleum 8.00 -0.04 -0.50% 18.78% 2024-05-03
CNX Resources 24.09 0.80 3.43% 64.66% 2024-05-06
ConocoPhillips 123.94 1.79 1.47% 22.83% 2024-05-06
Crescent Point Energy 12.13 0.30 2.54% 30.01% 2024-05-06
California Resources 53.27 1.59 3.08% 34.18% 2024-05-06
Comstock Resources 10.46 0.48 4.76% 7.56% 2024-05-06
Chevron 162.27 2.15 1.34% 3.87% 2024-05-06
Devon Energy 50.86 0.37 0.72% -0.27% 2024-05-06
EOG Resources 130.92 0.89 0.68% 14.48% 2024-05-06
EQT 41.05 0.78 1.94% 27.11% 2024-05-06
Diamondback Energy 204.66 3.34 1.66% 54.36% 2024-05-06
Hess 159.50 0.81 0.51% 21.81% 2024-05-06
Kinder Morgan 18.58 0.35 1.93% 11.64% 2024-05-06
Vital Energy 51.65 0.74 1.45% 22.71% 2024-05-03
MEG Energy 31.66 0.89 2.89% 52.73% 2024-05-06
Marathon Oil 26.84 0.56 2.11% 21.54% 2024-05-06
Matador Resources 64.45 1.17 1.85% 42.87% 2024-05-06
Murphy Oil 44.78 0.63 1.42% 29.75% 2024-05-06
National Fuel Gas 55.36 0.49 0.88% 3.20% 2024-05-06
NiSource 28.71 0.19 0.67% 0.91% 2024-05-06
Occidental Petroleum 65.01 0.64 0.99% 10.26% 2024-05-06
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 37.29 2.79 8.07% 53.65% 2024-05-06
SM Energy 51.21 1.08 2.14% 93.88% 2024-05-06
Southwestern Energy 7.35 0.27 3.81% 53.13% 2024-05-06
Tourmaline Oil 66.94 2.16 3.33% 18.97% 2024-05-06
Exxon Mobil 117.30 1.32 1.14% 10.62% 2024-05-06

قیمت روز سال تاریخ
US400 2967 38.07 1.30% 20.92% 2024-05-06